ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,162 Value ($000) $35,191 Avg Close $254.06 Range $233.60 - $281.13

Q4 2023

Shares 4,702 Value ($000) $1,650 Avg Close $312.68 Range $279.90 - $344.83

Q4 2019

Shares 1,199 Value ($000) $252 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 1,415 Value ($000) $272 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 1,137 Value ($000) $210 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 1,238 Value ($000) $218 Avg Close $142.15 Range $122.66 - $160.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,162	$35,191	$254.06	$233.60 - $281.13
Q4 2023	4,702	$1,650	$312.68	$279.90 - $344.83
Q4 2019	1,199	$252	$178.42	$166.01 - $195.35
Q3 2019	1,415	$272	$176.52	$168.05 - $184.99
Q2 2019	1,137	$210	$163.68	$155.39 - $170.86
Q1 2019	1,238	$218	$142.15	$122.66 - $160.57