ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169 Value ($000) $314 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,277 Value ($000) $315 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,341 Value ($000) $401 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,346 Value ($000) $420 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,767 Value ($000) $622 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,512 Value ($000) $534 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,512 Value ($000) $459 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,950 Value ($000) $676 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,592 Value ($000) $559 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,856 Value ($000) $570 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,031 Value ($000) $627 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,273 Value ($000) $650 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 14,346 Value ($000) $3,828 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 8,045 Value ($000) $2,070 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 10,938 Value ($000) $3,037 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 12,568 Value ($000) $4,238 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 3,912 Value ($000) $1,622 Avg Close $343.31 Range $296.89 - $393.29
Q4 2014
Shares 3,118 Value ($000) $278 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 1,567 Value ($000) $127 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 1,567 Value ($000) $127 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 4,167 Value ($000) $332 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 4,167 Value ($000) $343 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 4,167 Value ($000) $307 Avg Close $59.53 Range $56.69 - $63.00