ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,414 Value ($000) $0 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 22,828 Value ($000) $6 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 7,264 Value ($000) $2 Avg Close $302.88 Range $271.83 - $324.09
Q4 2024
Shares 7,195 Value ($000) $3 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 11,393 Value ($000) $4 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 5,863 Value ($000) $2 Avg Close $299.34 Range $272.46 - $335.98
Q1 2023
Shares 994 Value ($000) $0 Avg Close $261.35 Range $232.86 - $283.68
Q3 2022
Shares 5,801 Value ($000) $1,493 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 3,474 Value ($000) $965 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,288 Value ($000) $772 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,511 Value ($000) $626 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 6,193 Value ($000) $1,981 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,199 Value ($000) $353 Avg Close $268.15 Range $257.84 - $279.00
Q3 2020
Shares 4,009 Value ($000) $906 Avg Close $212.28 Range $195.09 - $229.77
Q4 2019
Shares 6,062 Value ($000) $1,276 Avg Close $178.42 Range $166.01 - $195.35
Q2 2019
Shares 4,689 Value ($000) $866 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 3,999 Value ($000) $704 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 20,357 Value ($000) $2,871 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 3,085 Value ($000) $525 Avg Close $149.23 Range $141.50 - $157.46
Q1 2018
Shares 3,517 Value ($000) $540 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 2,427 Value ($000) $372 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 11,552 Value ($000) $1,560 Avg Close $114.67 Range $107.40 - $122.07
Q4 2016
Shares 34,165 Value ($000) $4,002 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 15,145 Value ($000) $1,850 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 29,542 Value ($000) $3,347 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 28,609 Value ($000) $3,301 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 11,798 Value ($000) $1,233 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 4,379 Value ($000) $430 Avg Close $83.80 Range $74.70 - $89.01
Q1 2015
Shares 19,506 Value ($000) $1,828 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 12,393 Value ($000) $1,107 Avg Close $69.26 Range $61.83 - $76.84
Q2 2014
Shares 30,132 Value ($000) $2,436 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 42,808 Value ($000) $3,413 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 17,299 Value ($000) $1,422 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 44,809 Value ($000) $3,300 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 34,156 Value ($000) $2,458 Avg Close $63.81 Range $55.49 - $67.73