ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,295 Value ($000) $370 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,337 Value ($000) $357 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,160 Value ($000) $298 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,210 Value ($000) $336 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 30,144 Value ($000) $10,165 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 31,343 Value ($000) $12,993 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 32,243 Value ($000) $10,315 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 33,438 Value ($000) $9,857 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 34,382 Value ($000) $9,498 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 35,994 Value ($000) $9,402 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 35,862 Value ($000) $8,104 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 36,149 Value ($000) $7,389 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 36,394 Value ($000) $5,942 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 36,650 Value ($000) $7,717 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 36,592 Value ($000) $7,038 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 37,434 Value ($000) $6,917 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 39,501 Value ($000) $6,953 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 41,021 Value ($000) $5,784 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 42,321 Value ($000) $7,203 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 44,205 Value ($000) $7,231 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 45,191 Value ($000) $6,937 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 48,352 Value ($000) $7,402 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 54,891 Value ($000) $7,414 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 58,070 Value ($000) $7,182 Avg Close $107.12 Range $101.05 - $113.07