ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 557,516 Value ($000) $149,582 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 408,159 Value ($000) $100,652 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 587,186 Value ($000) $175,504 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 652,777 Value ($000) $203,693 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 512,007 Value ($000) $180,119 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 535,660 Value ($000) $189,345 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 512,201 Value ($000) $155,407 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 493,232 Value ($000) $170,959 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 525,574 Value ($000) $184,429 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 503,508 Value ($000) $154,632 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 467,954 Value ($000) $144,401 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 546,740 Value ($000) $156,264 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 587,156 Value ($000) $156,677 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 564,776 Value ($000) $145,317 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 590,434 Value ($000) $163,934 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 556,776 Value ($000) $187,762 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 507,756 Value ($000) $210,490 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 485,976 Value ($000) $155,473 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 414,768 Value ($000) $122,269 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 394,949 Value ($000) $109,105 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 411,567 Value ($000) $107,505 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 402,708 Value ($000) $91,008 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 341,692 Value ($000) $73,368 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 456,063 Value ($000) $74,457 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 416,105 Value ($000) $87,619 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 409,500 Value ($000) $78,767 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 369,861 Value ($000) $68,339 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 334,896 Value ($000) $58,948 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 266,007 Value ($000) $37,510 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 141,966 Value ($000) $24,163 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 219,044 Value ($000) $35,833 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 219,515 Value ($000) $33,696 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 229,567 Value ($000) $35,144 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 201,652 Value ($000) $27,237 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 140,093 Value ($000) $17,327 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 196,081 Value ($000) $23,506 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 188,831 Value ($000) $22,118 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 195,432 Value ($000) $23,876 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 139,838 Value ($000) $15,842 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 139,511 Value ($000) $16,100 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 142,949 Value ($000) $14,938 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 122,542 Value ($000) $12,041 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 123,212 Value ($000) $11,924 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 90,119 Value ($000) $8,444 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 61,251 Value ($000) $5,470 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 48,503 Value ($000) $3,944 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 45,645 Value ($000) $3,690 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 40,831 Value ($000) $3,255 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 35,534 Value ($000) $2,922 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 37,561 Value ($000) $2,766 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 40,390 Value ($000) $2,906 Avg Close $63.81 Range $55.49 - $67.73
Q1 2013
Shares 34,879 Value ($000) $2,650 Avg Close $58.41 Range $53.74 - $62.42
Q4 2012
Shares 31,845 Value ($000) $2,118 Avg Close — Range —
Q3 2012
Shares 28,689 Value ($000) $2,009 Avg Close — Range —
Q2 2012
Shares 27,040 Value ($000) $1,625 Avg Close — Range —
Q1 2012
Shares 22,034 Value ($000) $1,421 Avg Close — Range —
Q4 2011
Shares 21,335 Value ($000) $1,136 Avg Close — Range —