ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,865 Value ($000) $769 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 29,160 Value ($000) $7,191 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 12,245 Value ($000) $3,660 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 995 Value ($000) $310 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,105 Value ($000) $741 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,055 Value ($000) $373 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 822 Value ($000) $249 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,352 Value ($000) $469 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 872 Value ($000) $306 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,312 Value ($000) $403 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 782 Value ($000) $241 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 802 Value ($000) $229 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 722 Value ($000) $193 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 582 Value ($000) $150 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,543 Value ($000) $707 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,629 Value ($000) $887 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,526 Value ($000) $1,047 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 2,584 Value ($000) $827 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 2,480 Value ($000) $731 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,430 Value ($000) $672 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 540 Value ($000) $141 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 320 Value ($000) $73 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 315 Value ($000) $67 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 680 Value ($000) $111 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 675 Value ($000) $142 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 3,225 Value ($000) $620 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 3,375 Value ($000) $624 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 675 Value ($000) $119 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 10 Value ($000) $1 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 10 Value ($000) $2 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 15 Value ($000) $2 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 30 Value ($000) $5 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 14 Value ($000) $2 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 14 Value ($000) $2 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 14 Value ($000) $2 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 14 Value ($000) $2 Avg Close $104.00 Range $97.83 - $110.22
Q1 2014
Shares 1,000 Value ($000) $80 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 1,000 Value ($000) $82 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 1,000 Value ($000) $74 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 1,000 Value ($000) $72 Avg Close $63.81 Range $55.49 - $67.73