ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,618 Value ($000) $7,678 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 28,593 Value ($000) $7,051 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 27,855 Value ($000) $8,326 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 31,028 Value ($000) $9,682 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 33,111 Value ($000) $11,648 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 33,540 Value ($000) $11,856 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 33,431 Value ($000) $10,143 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 32,989 Value ($000) $11,434 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 33,746 Value ($000) $11,842 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 34,051 Value ($000) $10,497 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 34,160 Value ($000) $10,557 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 34,746 Value ($000) $9,931 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 35,144 Value ($000) $9,378 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 34,794 Value ($000) $8,952 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 34,612 Value ($000) $9,610 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 34,859 Value ($000) $11,756 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 35,249 Value ($000) $14,612 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 36,129 Value ($000) $11,558 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 36,482 Value ($000) $10,754 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 36,777 Value ($000) $10,159 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 37,022 Value ($000) $9,671 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 34,999 Value ($000) $7,909 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 35,759 Value ($000) $7,678 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 35,217 Value ($000) $5,750 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 36,187 Value ($000) $7,620 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 36,849 Value ($000) $7,088 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 39,035 Value ($000) $7,212 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 39,665 Value ($000) $6,982 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 81,138 Value ($000) $11,441 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 41,229 Value ($000) $7,017 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 41,319 Value ($000) $6,759 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 41,900 Value ($000) $6,432 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 42,935 Value ($000) $6,573 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 43,755 Value ($000) $6,229 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 43,534 Value ($000) $5,384 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 44,309 Value ($000) $5,312 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 44,798 Value ($000) $5,247 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 46,053 Value ($000) $5,409 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 42,220 Value ($000) $4,783 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 42,240 Value ($000) $4,874 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 41,025 Value ($000) $4,287 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 42,665 Value ($000) $4,192 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 43,120 Value ($000) $4,173 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 44,196 Value ($000) $4,141 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 44,172 Value ($000) $3,945 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 44,460 Value ($000) $3,607 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 44,940 Value ($000) $3,633 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 43,410 Value ($000) $3,461 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 44,370 Value ($000) $3,648 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 46,480 Value ($000) $3,423 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 47,405 Value ($000) $3,411 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,618	$7,678	$254.06	$233.60 - $281.13
Q3 2025	28,593	$7,051	$260.61	$229.40 - $306.24
Q2 2025	27,855	$8,326	$302.88	$271.83 - $324.09
Q1 2025	31,028	$9,682	$349.45	$288.63 - $394.41
Q4 2024	33,111	$11,648	$354.74	$336.77 - $372.03
Q3 2024	33,540	$11,856	$322.76	$284.03 - $357.41
Q2 2024	33,431	$10,143	$299.34	$272.46 - $335.98
Q1 2024	32,989	$11,434	$354.76	$321.07 - $377.38
Q4 2023	33,746	$11,842	$312.68	$279.90 - $344.83
Q3 2023	34,051	$10,497	$304.36	$284.57 - $319.31
Q2 2023	34,160	$10,557	$279.68	$251.95 - $315.74
Q1 2023	34,746	$9,931	$261.35	$232.86 - $283.68
Q4 2022	35,144	$9,378	$264.08	$232.05 - $291.44
Q3 2022	34,794	$8,952	$274.70	$241.79 - $307.03
Q2 2022	34,612	$9,610	$284.60	$254.10 - $326.22
Q1 2022	34,859	$11,756	$318.52	$280.93 - $391.55
Q4 2021	35,249	$14,612	$343.31	$296.89 - $393.29
Q3 2021	36,129	$11,558	$305.51	$276.37 - $324.62
Q2 2021	36,482	$10,754	$268.15	$257.84 - $279.00
Q1 2021	36,777	$10,159	$241.32	$225.77 - $262.73
Q4 2020	37,022	$9,671	$223.05	$197.75 - $252.41
Q3 2020	34,999	$7,909	$212.28	$195.09 - $229.77
Q2 2020	35,759	$7,678	$174.62	$136.36 - $201.28
Q1 2020	35,217	$5,750	$177.04	$126.13 - $199.00
Q4 2019	36,187	$7,620	$178.42	$166.01 - $195.35
Q3 2019	36,849	$7,088	$176.52	$168.05 - $184.99
Q2 2019	39,035	$7,212	$163.68	$155.39 - $170.86
Q1 2019	39,665	$6,982	$142.15	$122.66 - $160.57
Q4 2018	81,138	$11,441	$142.86	$119.99 - $156.72
Q3 2018	41,229	$7,017	$149.23	$141.50 - $157.46
Q2 2018	41,319	$6,759	$139.31	$129.79 - $148.42
Q1 2018	41,900	$6,432	$140.78	$130.77 - $147.14
Q4 2017	42,935	$6,573	$128.56	$117.64 - $140.80
Q3 2017	43,755	$6,229	$114.67	$107.40 - $122.07
Q2 2017	43,534	$5,384	$107.12	$101.05 - $113.07
Q1 2017	44,309	$5,312	$104.00	$97.83 - $110.22
Q4 2016	44,798	$5,247	$103.19	$99.75 - $109.51
Q3 2016	46,053	$5,409	$98.18	$93.82 - $107.73
Q2 2016	42,220	$4,783	$99.86	$93.68 - $104.13
Q1 2016	42,240	$4,874	$87.70	$78.04 - $99.48
Q4 2015	41,025	$4,287	$89.97	$81.36 - $93.80
Q3 2015	42,665	$4,192	$83.80	$74.70 - $89.01
Q2 2015	43,120	$4,173	$80.68	$77.46 - $84.87
Q1 2015	44,196	$4,141	$74.61	$69.76 - $79.38
Q4 2014	44,172	$3,945	$69.26	$61.83 - $76.84
Q3 2014	44,460	$3,607	$66.12	$63.39 - $67.75
Q2 2014	44,940	$3,633	$66.13	$62.97 - $69.73
Q1 2014	43,410	$3,461	$66.92	$62.13 - $69.98
Q4 2013	44,370	$3,648	$61.54	$56.86 - $68.00
Q3 2013	46,480	$3,423	$59.53	$56.69 - $63.00
Q2 2013	47,405	$3,411	$63.81	$55.49 - $67.73