ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 484,255 Value ($000) $129,938 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 339,150 Value ($000) $83,635 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 293,165 Value ($000) $87,619 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 275,723 Value ($000) $86,031 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 264,481 Value ($000) $93,043 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 264,225 Value ($000) $93,377 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 254,910 Value ($000) $77,342 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 256,595 Value ($000) $88,934 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 252,863 Value ($000) $88,732 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 241,004 Value ($000) $74,015 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 239,911 Value ($000) $74,032 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 234,440 Value ($000) $67 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 224,037 Value ($000) $60 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 219,552 Value ($000) $56,491 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 210,396 Value ($000) $58,416 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 197,360 Value ($000) $66,556 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 184,865 Value ($000) $76,636 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 115,348 Value ($000) $36,902 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 173,654 Value ($000) $51,191 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 170,871 Value ($000) $47,205 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 172,038 Value ($000) $44,938 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 133,163 Value ($000) $30,092 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 124,948 Value ($000) $26,829 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 122,374 Value ($000) $19,984 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 129,567 Value ($000) $27,283 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 118,971 Value ($000) $22,884 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 97,737 Value ($000) $18,059 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 103,050 Value ($000) $18,139 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 84,249 Value ($000) $11,880 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 27,019 Value ($000) $4,598 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 26,140 Value ($000) $4,276 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 14,916 Value ($000) $2,290 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 11,021 Value ($000) $1,687 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 10,756 Value ($000) $1,453 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 11,462 Value ($000) $1,418 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 17,259 Value ($000) $2,069 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 15,728 Value ($000) $1,843 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 15,628 Value ($000) $1,910 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 14,440 Value ($000) $1,636 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 11,511 Value ($000) $1,328 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 7,992 Value ($000) $835 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 10,139 Value ($000) $996 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 4,229 Value ($000) $409 Avg Close $80.68 Range $77.46 - $84.87
Q2 2014
Shares 2,708 Value ($000) $219 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 2,683 Value ($000) $214 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 2,808 Value ($000) $231 Avg Close $61.54 Range $56.86 - $68.00