ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,002,218 Value ($000) $2,146,995 Avg Close $254.06 Range $233.60 - $281.13
Q2 2025
Shares 7,416,943 Value ($000) $2,216,850 Avg Close $302.88 Range $271.83 - $324.09
Q4 2024
Shares 6,684,906 Value ($000) $2,351,683 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 5,763,577 Value ($000) $2,037,309 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 5,693,373 Value ($000) $1,727,426 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 6,273,850 Value ($000) $2,174,579 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 5,874,698 Value ($000) $2,061,490 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 5,720,583 Value ($000) $1,756,848 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 5,585,032 Value ($000) $1,723,429 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 6,443,580 Value ($000) $1,841,640 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 6,935,862 Value ($000) $1,850,765 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 6,473,633 Value ($000) $1,665,666 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 6,649,238 Value ($000) $1,846,161 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 6,225,432 Value ($000) $2,099,402 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 5,659,626 Value ($000) $2,346,198 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 5,617,750 Value ($000) $1,797,231 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 5,754,898 Value ($000) $1,696,486 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 5,992,136 Value ($000) $1,655,328 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 6,040,100 Value ($000) $1,577,735 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 6,306,619 Value ($000) $1,425,233 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 6,309,374 Value ($000) $1,354,749 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 6,121,042 Value ($000) $999,321 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 6,335,529 Value ($000) $1,334,072 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 6,335,529 Value ($000) $1,218,639 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 6,335,529 Value ($000) $1,170,616 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 6,260,104 Value ($000) $1,101,904 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 5,854,921 Value ($000) $825,602 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 5,735,944 Value ($000) $976,258 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 5,681,119 Value ($000) $929,374 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 5,560,481 Value ($000) $853,533 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 5,675,948 Value ($000) $868,931 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 5,627,326 Value ($000) $760,082 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 5,677,883 Value ($000) $702,241 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 5,894,536 Value ($000) $706,636 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 5,545,491 Value ($000) $649,544 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 5,854,428 Value ($000) $683,127 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 5,794,204 Value ($000) $656,425 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 5,485,875 Value ($000) $633,070 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 5,449,104 Value ($000) $569,431 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 4,965,554 Value ($000) $487,915 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 4,692,808 Value ($000) $454,170 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 5,034,360 Value ($000) $471,669 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 4,861,807 Value ($000) $434,208 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 4,849,403 Value ($000) $394,353 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 4,849,403 Value ($000) $392,025 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 4,912,154 Value ($000) $391,597 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 4,912,154 Value ($000) $403,877 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 5,269,942 Value ($000) $388,079 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 5,161,878 Value ($000) $371,449 Avg Close $63.81 Range $55.49 - $67.73
Q1 2013
Shares 5,161,878 Value ($000) $392,148 Avg Close $58.41 Range $53.74 - $62.42
Q3 2012
Shares 10,147,318 Value ($000) $676,764 Avg Close — Range —
Q2 2012
Shares 5,073,659 Value ($000) $305,941 Avg Close — Range —