ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,401,691 Value ($000) $644,374 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,722,474 Value ($000) $424,762 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,639,730 Value ($000) $490,099 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,314,942 Value ($000) $410,315 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,490,101 Value ($000) $875,993 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,627,125 Value ($000) $928,636 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,740,606 Value ($000) $831,527 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,524,991 Value ($000) $528,577 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 815,650 Value ($000) $286,220 Avg Close $312.68 Range $279.90 - $344.83