ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

AKO CAPITAL LLP's Holding History (CIK: 0001376879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,238,638 Value ($000) $387 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,311,465 Value ($000) $461 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,175,229 Value ($000) $415 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,219,936 Value ($000) $370 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 501,245 Value ($000) $174 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,188,447 Value ($000) $417 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,448,769 Value ($000) $445 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,815,155 Value ($000) $560 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,871,312 Value ($000) $535 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,919,730 Value ($000) $512 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,943,742 Value ($000) $500,125 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 2,291,153 Value ($000) $636,139 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 2,283,374 Value ($000) $770,022 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 2,474,492 Value ($000) $1,025,801 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 2,246,800 Value ($000) $718,796 Avg Close $305.51 Range $276.37 - $324.62