ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,533 Value ($000) $5,777 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 22,828 Value ($000) $5,629 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 21,247 Value ($000) $6,350 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 18,867 Value ($000) $5,887 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 19,031 Value ($000) $6,695 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 18,973 Value ($000) $6,707 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 19,255 Value ($000) $6,149 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 18,619 Value ($000) $6,454 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 18,696 Value ($000) $6,561 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 18,711 Value ($000) $5,746 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 19,094 Value ($000) $5,892 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 19,192 Value ($000) $5,485 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 19,152 Value ($000) $5,111 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 18,595 Value ($000) $4,785 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 18,362 Value ($000) $5,811 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 17,381 Value ($000) $5,861 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 16,684 Value ($000) $6,916 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 18,171 Value ($000) $5,813 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 18,325 Value ($000) $5,402 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 16,966 Value ($000) $4,687 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 11,488 Value ($000) $3,001 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 10,276 Value ($000) $2,322 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 8,627 Value ($000) $1,852 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 8,516 Value ($000) $1,390 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 7,768 Value ($000) $1,636 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 6,505 Value ($000) $1,251 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 6,296 Value ($000) $1,163 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 5,465 Value ($000) $962 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 9,081 Value ($000) $1,281 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 7,677 Value ($000) $1,307 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 7,175 Value ($000) $1,174 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 7,057 Value ($000) $1,083 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 6,647 Value ($000) $1,018 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 6,885 Value ($000) $930 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 6,910 Value ($000) $855 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 7,525 Value ($000) $902 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 5,995 Value ($000) $702 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 6,043 Value ($000) $738 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 6,010 Value ($000) $681 Avg Close $99.86 Range $93.68 - $104.13