ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,360 Value ($000) $633 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,310 Value ($000) $570 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,360 Value ($000) $406 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,360 Value ($000) $424 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,360 Value ($000) $478 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,310 Value ($000) $463 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 910 Value ($000) $276 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 910 Value ($000) $315 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 875 Value ($000) $307 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 875 Value ($000) $269 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 825 Value ($000) $255 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 825 Value ($000) $236 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 825 Value ($000) $220 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 825 Value ($000) $212 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 825 Value ($000) $229 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 825 Value ($000) $278 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 825 Value ($000) $342 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 793 Value ($000) $254 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 793 Value ($000) $234 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 785 Value ($000) $217 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 785 Value ($000) $205 Avg Close $223.05 Range $197.75 - $252.41
Q4 2017
Shares 2,106 Value ($000) $322 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 2,106 Value ($000) $285 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 1,706 Value ($000) $211 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 1,706 Value ($000) $205 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 1,806 Value ($000) $212 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 1,806 Value ($000) $221 Avg Close $98.18 Range $93.82 - $107.73