ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,436 Value ($000) $5,040 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 14,330 Value ($000) $4,283 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 11,695 Value ($000) $3,649 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 12,715 Value ($000) $4,473 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 12,305 Value ($000) $4,350 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 10,572 Value ($000) $3,208 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 8,130 Value ($000) $2,818 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 9,879 Value ($000) $3,467 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 9,979 Value ($000) $3,065 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 9,538 Value ($000) $2,943 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 7,373 Value ($000) $2,107 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 7,989 Value ($000) $2,132 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 7,786 Value ($000) $2,003 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 7,726 Value ($000) $2,145 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 6,211 Value ($000) $2,095 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 5,515 Value ($000) $2,286 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 5,007 Value ($000) $1,602 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 4,639 Value ($000) $1,368 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 4,316 Value ($000) $1,192 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 4,152 Value ($000) $1,085 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 3,879 Value ($000) $877 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 3,903 Value ($000) $838 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 3,435 Value ($000) $561 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 266 Value ($000) $56 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 266 Value ($000) $51 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 2,760 Value ($000) $510 Avg Close $163.68 Range $155.39 - $170.86

Q2 2018

Shares 4,150 Value ($000) $679 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 4,150 Value ($000) $637 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 5,525 Value ($000) $846 Avg Close $128.56 Range $117.64 - $140.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,436	$5,040	$260.61	$229.40 - $306.24
Q2 2025	14,330	$4,283	$302.88	$271.83 - $324.09
Q1 2025	11,695	$3,649	$349.45	$288.63 - $394.41
Q4 2024	12,715	$4,473	$354.74	$336.77 - $372.03
Q3 2024	12,305	$4,350	$322.76	$284.03 - $357.41
Q2 2024	10,572	$3,208	$299.34	$272.46 - $335.98
Q1 2024	8,130	$2,818	$354.76	$321.07 - $377.38
Q4 2023	9,879	$3,467	$312.68	$279.90 - $344.83
Q3 2023	9,979	$3,065	$304.36	$284.57 - $319.31
Q2 2023	9,538	$2,943	$279.68	$251.95 - $315.74
Q1 2023	7,373	$2,107	$261.35	$232.86 - $283.68
Q4 2022	7,989	$2,132	$264.08	$232.05 - $291.44
Q3 2022	7,786	$2,003	$274.70	$241.79 - $307.03
Q2 2022	7,726	$2,145	$284.60	$254.10 - $326.22
Q1 2022	6,211	$2,095	$318.52	$280.93 - $391.55
Q4 2021	5,515	$2,286	$343.31	$296.89 - $393.29
Q3 2021	5,007	$1,602	$305.51	$276.37 - $324.62
Q2 2021	4,639	$1,368	$268.15	$257.84 - $279.00
Q1 2021	4,316	$1,192	$241.32	$225.77 - $262.73
Q4 2020	4,152	$1,085	$223.05	$197.75 - $252.41
Q3 2020	3,879	$877	$212.28	$195.09 - $229.77
Q2 2020	3,903	$838	$174.62	$136.36 - $201.28
Q1 2020	3,435	$561	$177.04	$126.13 - $199.00
Q4 2019	266	$56	$178.42	$166.01 - $195.35
Q3 2019	266	$51	$176.52	$168.05 - $184.99
Q2 2019	2,760	$510	$163.68	$155.39 - $170.86
Q2 2018	4,150	$679	$139.31	$129.79 - $148.42
Q1 2018	4,150	$637	$140.78	$130.77 - $147.14
Q4 2017	5,525	$846	$128.56	$117.64 - $140.80