ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,208 Value ($000) $361 Avg Close $302.88 Range $271.83 - $324.09
Q2 2024
Shares 4,382 Value ($000) $1,330 Avg Close $299.34 Range $272.46 - $335.98
Q3 2023
Shares 28,630 Value ($000) $8,793 Avg Close $304.36 Range $284.57 - $319.31
Q1 2023
Shares 847 Value ($000) $242 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 79,763 Value ($000) $21,284 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 27,374 Value ($000) $7,043 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 15,603 Value ($000) $4,332 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,477 Value ($000) $498 Avg Close $318.52 Range $280.93 - $391.55
Q3 2021
Shares 11,200 Value ($000) $3,583 Avg Close $305.51 Range $276.37 - $324.62
Q4 2020
Shares 1,863 Value ($000) $487 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 52,790 Value ($000) $11,930 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 9,066 Value ($000) $1,947 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 102,481 Value ($000) $16,731 Avg Close $177.04 Range $126.13 - $199.00
Q3 2019
Shares 123,364 Value ($000) $23,729 Avg Close $176.52 Range $168.05 - $184.99
Q3 2018
Shares 16,444 Value ($000) $2,798 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 3,660 Value ($000) $599 Avg Close $139.31 Range $129.79 - $148.42
Q4 2017
Shares 10,300 Value ($000) $1,577 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 5,200 Value ($000) $702 Avg Close $114.67 Range $107.40 - $122.07
Q4 2016
Shares 25,500 Value ($000) $2,987 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 45,500 Value ($000) $5,559 Avg Close $98.18 Range $93.82 - $107.73
Q3 2015
Shares 243,400 Value ($000) $23,916 Avg Close $83.80 Range $74.70 - $89.01
Q3 2014
Shares 31,800 Value ($000) $2,586 Avg Close $66.12 Range $63.39 - $67.75