ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 875 Value ($000) $273 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 980 Value ($000) $345 Avg Close $354.74 Range $336.77 - $372.03
Q2 2024
Shares 775 Value ($000) $235 Avg Close $299.34 Range $272.46 - $335.98
Q4 2023
Shares 35 Value ($000) $12 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 35 Value ($000) $11 Avg Close $304.36 Range $284.57 - $319.31
Q1 2023
Shares 41 Value ($000) $12 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 38 Value ($000) $10 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 48 Value ($000) $13 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 42 Value ($000) $12 Avg Close $284.60 Range $254.10 - $326.22
Q1 2021
Shares 19 Value ($000) $5 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 19 Value ($000) $5 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 19 Value ($000) $4 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 19 Value ($000) $4 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 19 Value ($000) $3 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 19 Value ($000) $4 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 19 Value ($000) $4 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 19 Value ($000) $4 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 19 Value ($000) $3 Avg Close $142.15 Range $122.66 - $160.57
Q2 2018
Shares 92 Value ($000) $15 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 92 Value ($000) $14 Avg Close $140.78 Range $130.77 - $147.14