ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,828 Value ($000) $490 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 2,804 Value ($000) $691 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 4,638 Value ($000) $1,386 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 1,231 Value ($000) $384 Avg Close $349.45 Range $288.63 - $394.41

Q1 2023

Shares 10,891 Value ($000) $3,113 Avg Close $261.35 Range $232.86 - $283.68

Q4 2018

Shares 24,600 Value ($000) $3,469 Avg Close $142.86 Range $119.99 - $156.72

Q1 2018

Shares 57,264 Value ($000) $8,790 Avg Close $140.78 Range $130.77 - $147.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,828	$490	$254.06	$233.60 - $281.13
Q3 2025	2,804	$691	$260.61	$229.40 - $306.24
Q2 2025	4,638	$1,386	$302.88	$271.83 - $324.09
Q1 2025	1,231	$384	$349.45	$288.63 - $394.41
Q1 2023	10,891	$3,113	$261.35	$232.86 - $283.68
Q4 2018	24,600	$3,469	$142.86	$119.99 - $156.72
Q1 2018	57,264	$8,790	$140.78	$130.77 - $147.14