ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,549 Value ($000) $4,977 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 24,491 Value ($000) $6,039 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 26,934 Value ($000) $8,050 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 29,896 Value ($000) $9,329 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 31,418 Value ($000) $11,053 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 32,247 Value ($000) $11,399 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 33,942 Value ($000) $10,298 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 35,552 Value ($000) $12,323 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 34,877 Value ($000) $12,239 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 34,313 Value ($000) $10,538 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 31,433 Value ($000) $9,700 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 31,627 Value ($000) $9,039 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 32,278 Value ($000) $8,613 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 33,968 Value ($000) $8,740 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 33,386 Value ($000) $9,270 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 33,318 Value ($000) $11,236 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 32,911 Value ($000) $13,643 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 32,501 Value ($000) $10,398 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 32,205 Value ($000) $9,494 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 30,805 Value ($000) $8,510 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 28,091 Value ($000) $7,338 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 27,247 Value ($000) $6,157 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 26,912 Value ($000) $5,778 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 29,286 Value ($000) $4,781 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 29,316 Value ($000) $6,173 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 28,310 Value ($000) $5,445 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 28,040 Value ($000) $5,181 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 25,980 Value ($000) $4,573 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 25,135 Value ($000) $3,544 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 24,850 Value ($000) $4,229 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 22,655 Value ($000) $3,706 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 22,095 Value ($000) $3,392 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 22,360 Value ($000) $3,423 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 21,385 Value ($000) $2,888 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 21,105 Value ($000) $2,610 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 19,760 Value ($000) $2,369 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 19,060 Value ($000) $2,232 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 19,340 Value ($000) $2,363 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 17,970 Value ($000) $2,036 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 16,795 Value ($000) $1,938 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 18,790 Value ($000) $1,964 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 17,900 Value ($000) $1,759 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 17,140 Value ($000) $1,659 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 16,620 Value ($000) $1,557 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 16,550 Value ($000) $1,478 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 16,520 Value ($000) $1,343 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 16,460 Value ($000) $1,331 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 16,250 Value ($000) $1,295 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 15,730 Value ($000) $1,293 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 14,970 Value ($000) $1,102 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 15,175 Value ($000) $1,092 Avg Close $63.81 Range $55.49 - $67.73