ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73 Value ($000) $20 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 73 Value ($000) $18 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 605 Value ($000) $181 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 605 Value ($000) $189 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 840 Value ($000) $296 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 840 Value ($000) $297 Avg Close $322.76 Range $284.03 - $357.41
Q2 2022
Shares 3 Value ($000) $1 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 3 Value ($000) $1 Avg Close $318.52 Range $280.93 - $391.55
Q3 2019
Shares 100 Value ($000) $19 Avg Close $176.52 Range $168.05 - $184.99
Q1 2019
Shares 44 Value ($000) $8 Avg Close $142.15 Range $122.66 - $160.57
Q2 2013
Shares 3,457 Value ($000) $249 Avg Close $63.81 Range $55.49 - $67.73