ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,927 Value ($000) $2,127 Avg Close $254.06 Range $233.60 - $281.13
Q2 2025
Shares 2,501 Value ($000) $748 Avg Close $302.88 Range $271.83 - $324.09
Q4 2024
Shares 5,561 Value ($000) $1,956 Avg Close $354.74 Range $336.77 - $372.03
Q4 2023
Shares 2,848 Value ($000) $999 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 7,437 Value ($000) $2,284 Avg Close $304.36 Range $284.57 - $319.31
Q1 2023
Shares 15,180 Value ($000) $4,338 Avg Close $261.35 Range $232.86 - $283.68
Q4 2021
Shares 3,858 Value ($000) $1,454 Avg Close $343.31 Range $296.89 - $393.29
Q2 2021
Shares 25,807 Value ($000) $7,608 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 20,352 Value ($000) $5,622 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 7,927 Value ($000) $2,071 Avg Close $223.05 Range $197.75 - $252.41
Q2 2020
Shares 27,411 Value ($000) $5,886 Avg Close $174.62 Range $136.36 - $201.28
Q4 2019
Shares 6,360 Value ($000) $1,339 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 48,499 Value ($000) $9,328 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 14,452 Value ($000) $2,670 Avg Close $163.68 Range $155.39 - $170.86
Q3 2018
Shares 80,072 Value ($000) $13,628 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 97,688 Value ($000) $15,981 Avg Close $139.31 Range $129.79 - $148.42
Q4 2017
Shares 22,223 Value ($000) $3,402 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 203,241 Value ($000) $27,451 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 183,209 Value ($000) $22,659 Avg Close $107.12 Range $101.05 - $113.07
Q4 2016
Shares 13,605 Value ($000) $1,594 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 16,376 Value ($000) $2,001 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 18,680 Value ($000) $2,116 Avg Close $99.86 Range $93.68 - $104.13
Q4 2015
Shares 59,425 Value ($000) $6,210 Avg Close $89.97 Range $81.36 - $93.80