ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,645 Value ($000) $63 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 222,100 Value ($000) $55 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 224,582 Value ($000) $67 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 226,320 Value ($000) $71 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 232,375 Value ($000) $82 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 216,563 Value ($000) $77 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 224,628 Value ($000) $68 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 255,393 Value ($000) $89 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 244,608 Value ($000) $86 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 224,598 Value ($000) $69 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 224,435 Value ($000) $69 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 198,391 Value ($000) $57 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 197,495 Value ($000) $53 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 184,453 Value ($000) $47,460 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 175,698 Value ($000) $48,783 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 178,233 Value ($000) $60,106 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 179,686 Value ($000) $74,489 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 199,206 Value ($000) $63,730 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 185,330 Value ($000) $54,633 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 215,451 Value ($000) $59,518 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 206,252 Value ($000) $53,875 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 194,239 Value ($000) $43,896 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 185,478 Value ($000) $39,826 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 48,203 Value ($000) $7,870 Avg Close $177.04 Range $126.13 - $199.00
Q3 2018
Shares 2,225 Value ($000) $379 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 50,000 Value ($000) $8,180 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 4,200 Value ($000) $645 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 4,000 Value ($000) $612 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 5,000 Value ($000) $675 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 7,000 Value ($000) $866 Avg Close $107.12 Range $101.05 - $113.07
Q2 2016
Shares 2,696 Value ($000) $305 Avg Close $99.86 Range $93.68 - $104.13