ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,137 Value ($000) $3,256 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 12,205 Value ($000) $3,010 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 12,280 Value ($000) $3,670 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 13,094 Value ($000) $4,086 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 13,444 Value ($000) $4,729 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 12,427 Value ($000) $4,393 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 12,831 Value ($000) $3,892 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 14,291 Value ($000) $4,953 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 13,891 Value ($000) $4,874 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 13,202 Value ($000) $4,054 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 9,173 Value ($000) $2,831 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 6,824 Value ($000) $1,950 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 6,824 Value ($000) $1,821 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 7,124 Value ($000) $1,833 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 6,744 Value ($000) $1,873 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 6,931 Value ($000) $2,338 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 6,957 Value ($000) $2,884 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 7,031 Value ($000) $2,249 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 7,300 Value ($000) $2,152 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 7,518 Value ($000) $2,077 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 7,236 Value ($000) $1,890 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 7,236 Value ($000) $1,635 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 6,196 Value ($000) $1,330 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 7,246 Value ($000) $1,183 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 7,346 Value ($000) $1,547 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 7,446 Value ($000) $1,432 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 7,446 Value ($000) $1,376 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 7,571 Value ($000) $1,333 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 5,411 Value ($000) $763 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 5,956 Value ($000) $1,014 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 5,481 Value ($000) $897 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 7,191 Value ($000) $1,103,819 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 11,751 Value ($000) $1,798,960 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 12,201 Value ($000) $1,647,990 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 11,751 Value ($000) $1,453,364 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 11,766 Value ($000) $1,410,508 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 11,766 Value ($000) $1,378,152 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 11,166 Value ($000) $1,364,151 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 9,791 Value ($000) $1,109,223 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 9,941 Value ($000) $1,147,191 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 4,160 Value ($000) $371,530 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 5,151 Value ($000) $506,138 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 5,151 Value ($000) $498,514 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 4,493 Value ($000) $420,949 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 4,160 Value ($000) $371,530 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 4,046 Value ($000) $329,021 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 4,046 Value ($000) $327,079 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 4,116 Value ($000) $328,128 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 4,116 Value ($000) $338,418 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 4,291 Value ($000) $315,989 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 3,703 Value ($000) $266,468 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,137	$3,256	$254.06	$233.60 - $281.13
Q3 2025	12,205	$3,010	$260.61	$229.40 - $306.24
Q2 2025	12,280	$3,670	$302.88	$271.83 - $324.09
Q1 2025	13,094	$4,086	$349.45	$288.63 - $394.41
Q4 2024	13,444	$4,729	$354.74	$336.77 - $372.03
Q3 2024	12,427	$4,393	$322.76	$284.03 - $357.41
Q2 2024	12,831	$3,892	$299.34	$272.46 - $335.98
Q1 2024	14,291	$4,953	$354.76	$321.07 - $377.38
Q4 2023	13,891	$4,874	$312.68	$279.90 - $344.83
Q3 2023	13,202	$4,054	$304.36	$284.57 - $319.31
Q2 2023	9,173	$2,831	$279.68	$251.95 - $315.74
Q1 2023	6,824	$1,950	$261.35	$232.86 - $283.68
Q4 2022	6,824	$1,821	$264.08	$232.05 - $291.44
Q3 2022	7,124	$1,833	$274.70	$241.79 - $307.03
Q2 2022	6,744	$1,873	$284.60	$254.10 - $326.22
Q1 2022	6,931	$2,338	$318.52	$280.93 - $391.55
Q4 2021	6,957	$2,884	$343.31	$296.89 - $393.29
Q3 2021	7,031	$2,249	$305.51	$276.37 - $324.62
Q2 2021	7,300	$2,152	$268.15	$257.84 - $279.00
Q1 2021	7,518	$2,077	$241.32	$225.77 - $262.73
Q4 2020	7,236	$1,890	$223.05	$197.75 - $252.41
Q3 2020	7,236	$1,635	$212.28	$195.09 - $229.77
Q2 2020	6,196	$1,330	$174.62	$136.36 - $201.28
Q1 2020	7,246	$1,183	$177.04	$126.13 - $199.00
Q4 2019	7,346	$1,547	$178.42	$166.01 - $195.35
Q3 2019	7,446	$1,432	$176.52	$168.05 - $184.99
Q2 2019	7,446	$1,376	$163.68	$155.39 - $170.86
Q1 2019	7,571	$1,333	$142.15	$122.66 - $160.57
Q4 2018	5,411	$763	$142.86	$119.99 - $156.72
Q3 2018	5,956	$1,014	$149.23	$141.50 - $157.46
Q2 2018	5,481	$897	$139.31	$129.79 - $148.42
Q1 2018	7,191	$1,103,819	$140.78	$130.77 - $147.14
Q4 2017	11,751	$1,798,960	$128.56	$117.64 - $140.80
Q3 2017	12,201	$1,647,990	$114.67	$107.40 - $122.07
Q2 2017	11,751	$1,453,364	$107.12	$101.05 - $113.07
Q1 2017	11,766	$1,410,508	$104.00	$97.83 - $110.22
Q4 2016	11,766	$1,378,152	$103.19	$99.75 - $109.51
Q3 2016	11,166	$1,364,151	$98.18	$93.82 - $107.73
Q2 2016	9,791	$1,109,223	$99.86	$93.68 - $104.13
Q1 2016	9,941	$1,147,191	$87.70	$78.04 - $99.48
Q4 2015	4,160	$371,530	$89.97	$81.36 - $93.80
Q3 2015	5,151	$506,138	$83.80	$74.70 - $89.01
Q2 2015	5,151	$498,514	$80.68	$77.46 - $84.87
Q1 2015	4,493	$420,949	$74.61	$69.76 - $79.38
Q4 2014	4,160	$371,530	$69.26	$61.83 - $76.84
Q3 2014	4,046	$329,021	$66.12	$63.39 - $67.75
Q2 2014	4,046	$327,079	$66.13	$62.97 - $69.73
Q1 2014	4,116	$328,128	$66.92	$62.13 - $69.98
Q4 2013	4,116	$338,418	$61.54	$56.86 - $68.00
Q3 2013	4,291	$315,989	$59.53	$56.69 - $63.00
Q2 2013	3,703	$266,468	$63.81	$55.49 - $67.73