ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,047 Value ($000) $5,915 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 21,390 Value ($000) $5,275 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 21,730 Value ($000) $6,495 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 21,745 Value ($000) $6,785 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 21,213 Value ($000) $7,463 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 20,307 Value ($000) $7,178 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 20,099 Value ($000) $6,098 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 19,815 Value ($000) $6,868 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 20,098 Value ($000) $7,053 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 20,082 Value ($000) $6,061 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 20,050 Value ($000) $6,196 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 19,877 Value ($000) $5,681 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 19,491 Value ($000) $5,201 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 19,686 Value ($000) $5,065 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 19,602 Value ($000) $5,442 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 19,622 Value ($000) $6,617 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 19,453 Value ($000) $8,064 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 19,128 Value ($000) $6,119 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 18,852 Value ($000) $5,557 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 18,142 Value ($000) $5,012 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 17,295 Value ($000) $4,518 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 15,335 Value ($000) $3,466 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 14,581 Value ($000) $3,131 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 13,824 Value ($000) $2,257 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 13,764 Value ($000) $2,898 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 13,758 Value ($000) $2,646 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 14,750 Value ($000) $2,725 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 14,590 Value ($000) $2,568 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 13,190 Value ($000) $1,860 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 13,760 Value ($000) $2,342 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 12,126 Value ($000) $1,984 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 10,729 Value ($000) $1,647 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 9,170 Value ($000) $1,404 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 8,898 Value ($000) $1,202 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 7,773 Value ($000) $961 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 6,953 Value ($000) $834 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 5,698 Value ($000) $667 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 5,178 Value ($000) $633 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 5,078 Value ($000) $575 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 5,078 Value ($000) $586 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 4,928 Value ($000) $515 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 4,788 Value ($000) $470 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 4,788 Value ($000) $484 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 5,068 Value ($000) $475 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 5,068 Value ($000) $453 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 4,633 Value ($000) $377 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 4,398 Value ($000) $356 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 4,398 Value ($000) $351 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 4,398 Value ($000) $362 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 4,398 Value ($000) $324 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 4,398 Value ($000) $316 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,047	$5,915	$254.06	$233.60 - $281.13
Q3 2025	21,390	$5,275	$260.61	$229.40 - $306.24
Q2 2025	21,730	$6,495	$302.88	$271.83 - $324.09
Q1 2025	21,745	$6,785	$349.45	$288.63 - $394.41
Q4 2024	21,213	$7,463	$354.74	$336.77 - $372.03
Q3 2024	20,307	$7,178	$322.76	$284.03 - $357.41
Q2 2024	20,099	$6,098	$299.34	$272.46 - $335.98
Q1 2024	19,815	$6,868	$354.76	$321.07 - $377.38
Q4 2023	20,098	$7,053	$312.68	$279.90 - $344.83
Q3 2023	20,082	$6,061	$304.36	$284.57 - $319.31
Q2 2023	20,050	$6,196	$279.68	$251.95 - $315.74
Q1 2023	19,877	$5,681	$261.35	$232.86 - $283.68
Q4 2022	19,491	$5,201	$264.08	$232.05 - $291.44
Q3 2022	19,686	$5,065	$274.70	$241.79 - $307.03
Q2 2022	19,602	$5,442	$284.60	$254.10 - $326.22
Q1 2022	19,622	$6,617	$318.52	$280.93 - $391.55
Q4 2021	19,453	$8,064	$343.31	$296.89 - $393.29
Q3 2021	19,128	$6,119	$305.51	$276.37 - $324.62
Q2 2021	18,852	$5,557	$268.15	$257.84 - $279.00
Q1 2021	18,142	$5,012	$241.32	$225.77 - $262.73
Q4 2020	17,295	$4,518	$223.05	$197.75 - $252.41
Q3 2020	15,335	$3,466	$212.28	$195.09 - $229.77
Q2 2020	14,581	$3,131	$174.62	$136.36 - $201.28
Q1 2020	13,824	$2,257	$177.04	$126.13 - $199.00
Q4 2019	13,764	$2,898	$178.42	$166.01 - $195.35
Q3 2019	13,758	$2,646	$176.52	$168.05 - $184.99
Q2 2019	14,750	$2,725	$163.68	$155.39 - $170.86
Q1 2019	14,590	$2,568	$142.15	$122.66 - $160.57
Q4 2018	13,190	$1,860	$142.86	$119.99 - $156.72
Q3 2018	13,760	$2,342	$149.23	$141.50 - $157.46
Q2 2018	12,126	$1,984	$139.31	$129.79 - $148.42
Q1 2018	10,729	$1,647	$140.78	$130.77 - $147.14
Q4 2017	9,170	$1,404	$128.56	$117.64 - $140.80
Q3 2017	8,898	$1,202	$114.67	$107.40 - $122.07
Q2 2017	7,773	$961	$107.12	$101.05 - $113.07
Q1 2017	6,953	$834	$104.00	$97.83 - $110.22
Q4 2016	5,698	$667	$103.19	$99.75 - $109.51
Q3 2016	5,178	$633	$98.18	$93.82 - $107.73
Q2 2016	5,078	$575	$99.86	$93.68 - $104.13
Q1 2016	5,078	$586	$87.70	$78.04 - $99.48
Q4 2015	4,928	$515	$89.97	$81.36 - $93.80
Q3 2015	4,788	$470	$83.80	$74.70 - $89.01
Q2 2015	4,788	$484	$80.68	$77.46 - $84.87
Q1 2015	5,068	$475	$74.61	$69.76 - $79.38
Q4 2014	5,068	$453	$69.26	$61.83 - $76.84
Q3 2014	4,633	$377	$66.12	$63.39 - $67.75
Q2 2014	4,398	$356	$66.13	$62.97 - $69.73
Q1 2014	4,398	$351	$66.92	$62.13 - $69.98
Q4 2013	4,398	$362	$61.54	$56.86 - $68.00
Q3 2013	4,398	$324	$59.53	$56.69 - $63.00
Q2 2013	4,398	$316	$63.81	$55.49 - $67.73