ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 627,471 Value ($000) $168,351 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 586,943 Value ($000) $144,740 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 700,133 Value ($000) $209,263 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 657,404 Value ($000) $204,773 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 592,510 Value ($000) $208,449 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 532,534 Value ($000) $188,240 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 489,781 Value ($000) $148,605 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 465,151 Value ($000) $161,226 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 413,385 Value ($000) $145,061 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 386,190 Value ($000) $118,603 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 362,114 Value ($000) $111,741 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 324,413 Value ($000) $92,721 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 291,982 Value ($000) $77,912 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 269,954 Value ($000) $69,459 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 237,726 Value ($000) $66,005 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 191,090 Value ($000) $64,441 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 177,850 Value ($000) $73,728 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 164,343 Value ($000) $52,577 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 146,999 Value ($000) $43,334 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 131,334 Value ($000) $36,281 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 133,803 Value ($000) $34,951 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 109,327 Value ($000) $24,707 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 101,088 Value ($000) $21,706 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 96,951 Value ($000) $15,828 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 94,497 Value ($000) $19,898 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 89,795 Value ($000) $17,272 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 99,205 Value ($000) $18,330 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 94,590 Value ($000) $16,650 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 95,597 Value ($000) $13,480 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 68,915 Value ($000) $11,729 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 67,263 Value ($000) $11,004 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 66,268 Value ($000) $10,172 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 72,152 Value ($000) $11,046 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 71,191 Value ($000) $9,616 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 78,299 Value ($000) $9,684 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 73,572 Value ($000) $8,660 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 75,167 Value ($000) $8,755 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 61,986 Value ($000) $7,334 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 83,457 Value ($000) $9,474 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 62,068 Value ($000) $7,086 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 56,030 Value ($000) $5,739 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 54,383 Value ($000) $5,523 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 54,072 Value ($000) $5,263 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 55,291 Value ($000) $5,173 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 43,167 Value ($000) $3,855 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 43,012 Value ($000) $3,429 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 55,143 Value ($000) $4,458 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 51,583 Value ($000) $4,112 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 53,235 Value ($000) $4,377 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 98,292 Value ($000) $7,142 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 58,306 Value ($000) $4,196 Avg Close $63.81 Range $55.49 - $67.73