ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 878 Value ($000) $236 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 843 Value ($000) $208 Avg Close $260.61 Range $229.40 - $306.24
Q1 2025
Shares 709 Value ($000) $221 Avg Close $349.45 Range $288.63 - $394.41
Q3 2024
Shares 549 Value ($000) $194 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 712 Value ($000) $216 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 585 Value ($000) $203 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 599 Value ($000) $210 Avg Close $312.68 Range $279.90 - $344.83
Q4 2021
Shares 522 Value ($000) $216 Avg Close $343.31 Range $296.89 - $393.29
Q3 2019
Shares 1,066 Value ($000) $205 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,129 Value ($000) $209 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 3,374 Value ($000) $594 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 3,167 Value ($000) $447 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 4,694 Value ($000) $799 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 4,730 Value ($000) $774 Avg Close $139.31 Range $129.79 - $148.42
Q2 2016
Shares 3,267 Value ($000) $370 Avg Close $99.86 Range $93.68 - $104.13