ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,596,914 Value ($000) $428,452 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,835,644 Value ($000) $452,670 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,423,268 Value ($000) $724,290 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,426,071 Value ($000) $757,031 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,214,325 Value ($000) $778,977 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,208,415 Value ($000) $780,631 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,245,479 Value ($000) $681,301 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 2,416,760 Value ($000) $837,673 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 2,355,854 Value ($000) $826,693 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,374,492 Value ($000) $729,230 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,763,116 Value ($000) $544,062 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,566,729 Value ($000) $447,787 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,515,255 Value ($000) $404,331 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,494,589 Value ($000) $384,558 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,429,142 Value ($000) $396,801 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,412,717 Value ($000) $476,411 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,297,584 Value ($000) $537,914 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,248,325 Value ($000) $399,364 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,272,408 Value ($000) $375,094 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,458,510 Value ($000) $402,913 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,035,470 Value ($000) $270,475 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,009,895 Value ($000) $228,226 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,181,623 Value ($000) $253,718 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 955,028 Value ($000) $155,918 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 891,455 Value ($000) $187,714 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 839,920 Value ($000) $161,559 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 828,453 Value ($000) $153,073 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 744,012 Value ($000) $130,961 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 662,618 Value ($000) $93,436 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 121,763 Value ($000) $20,724 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 207,279 Value ($000) $33,911 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 118,134 Value ($000) $18,110 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 266,793 Value ($000) $40,843 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 258,133 Value ($000) $34,868 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 242,959 Value ($000) $30,049 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 227,488 Value ($000) $27,274 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 230,660 Value ($000) $27,014 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 210,218 Value ($000) $25,682 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 246,024 Value ($000) $27,872 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 238,494 Value ($000) $27,522 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 249,442 Value ($000) $26,067 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 222,300 Value ($000) $21,843 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 223,456 Value ($000) $21,626 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 225,454 Value ($000) $21,123 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 66,594 Value ($000) $5,948 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 56,087 Value ($000) $4,561 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 49,869 Value ($000) $4,031 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 47,599 Value ($000) $3,795 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 51,954 Value ($000) $4,272 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 46,359 Value ($000) $3,414 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 51,788 Value ($000) $3,727 Avg Close $63.81 Range $55.49 - $67.73