ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 239,434 Value ($000) $64 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 309,620 Value ($000) $76 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 347,904 Value ($000) $104 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 224,113 Value ($000) $70 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 216,954 Value ($000) $76 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 687,481 Value ($000) $243 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 894,227 Value ($000) $271 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 1,047,984 Value ($000) $363 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 695,150 Value ($000) $244 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 647,245 Value ($000) $199 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 628,081 Value ($000) $194 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 486,639 Value ($000) $139 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 417,977 Value ($000) $112 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 380,600 Value ($000) $98 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 409,320 Value ($000) $114 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 448,073 Value ($000) $151 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 490,659 Value ($000) $203 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 428,223 Value ($000) $136,997 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 231,732 Value ($000) $68,312 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 214,533 Value ($000) $59,265 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 196,437 Value ($000) $51,311 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 275,779 Value ($000) $62,323 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 275,517 Value ($000) $59,159 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 157,196 Value ($000) $25,664 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 205,162 Value ($000) $43,201 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 162,637 Value ($000) $31,283 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 138,645 Value ($000) $25,618 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 134,693 Value ($000) $23,708 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 105,637 Value ($000) $14,896 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 132,021 Value ($000) $22,470 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 148,059 Value ($000) $24,222 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 127,096 Value ($000) $19,510 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 121,232 Value ($000) $18,559 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 98,925 Value ($000) $13,362 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 95,697 Value ($000) $11,835 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 114,948 Value ($000) $13,781 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 109,971 Value ($000) $12,881 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 137,624 Value ($000) $16,814 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 135,693 Value ($000) $15,373 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 180,732 Value ($000) $20,856 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 186,155 Value ($000) $19,453 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 206,107 Value ($000) $20,252 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 108,510 Value ($000) $10,502 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 161,911 Value ($000) $15,170 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 271,129 Value ($000) $24,216 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 29,179 Value ($000) $2,372 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 165,496 Value ($000) $13,378 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 148,598 Value ($000) $11,846 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 111,098 Value ($000) $9,135 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 125,645 Value ($000) $9,253 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 159,929 Value ($000) $11,509 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	239,434	$64	$254.06	$233.60 - $281.13
Q3 2025	309,620	$76	$260.61	$229.40 - $306.24
Q2 2025	347,904	$104	$302.88	$271.83 - $324.09
Q1 2025	224,113	$70	$349.45	$288.63 - $394.41
Q4 2024	216,954	$76	$354.74	$336.77 - $372.03
Q3 2024	687,481	$243	$322.76	$284.03 - $357.41
Q2 2024	894,227	$271	$299.34	$272.46 - $335.98
Q1 2024	1,047,984	$363	$354.76	$321.07 - $377.38
Q4 2023	695,150	$244	$312.68	$279.90 - $344.83
Q3 2023	647,245	$199	$304.36	$284.57 - $319.31
Q2 2023	628,081	$194	$279.68	$251.95 - $315.74
Q1 2023	486,639	$139	$261.35	$232.86 - $283.68
Q4 2022	417,977	$112	$264.08	$232.05 - $291.44
Q3 2022	380,600	$98	$274.70	$241.79 - $307.03
Q2 2022	409,320	$114	$284.60	$254.10 - $326.22
Q1 2022	448,073	$151	$318.52	$280.93 - $391.55
Q4 2021	490,659	$203	$343.31	$296.89 - $393.29
Q3 2021	428,223	$136,997	$305.51	$276.37 - $324.62
Q2 2021	231,732	$68,312	$268.15	$257.84 - $279.00
Q1 2021	214,533	$59,265	$241.32	$225.77 - $262.73
Q4 2020	196,437	$51,311	$223.05	$197.75 - $252.41
Q3 2020	275,779	$62,323	$212.28	$195.09 - $229.77
Q2 2020	275,517	$59,159	$174.62	$136.36 - $201.28
Q1 2020	157,196	$25,664	$177.04	$126.13 - $199.00
Q4 2019	205,162	$43,201	$178.42	$166.01 - $195.35
Q3 2019	162,637	$31,283	$176.52	$168.05 - $184.99
Q2 2019	138,645	$25,618	$163.68	$155.39 - $170.86
Q1 2019	134,693	$23,708	$142.15	$122.66 - $160.57
Q4 2018	105,637	$14,896	$142.86	$119.99 - $156.72
Q3 2018	132,021	$22,470	$149.23	$141.50 - $157.46
Q2 2018	148,059	$24,222	$139.31	$129.79 - $148.42
Q1 2018	127,096	$19,510	$140.78	$130.77 - $147.14
Q4 2017	121,232	$18,559	$128.56	$117.64 - $140.80
Q3 2017	98,925	$13,362	$114.67	$107.40 - $122.07
Q2 2017	95,697	$11,835	$107.12	$101.05 - $113.07
Q1 2017	114,948	$13,781	$104.00	$97.83 - $110.22
Q4 2016	109,971	$12,881	$103.19	$99.75 - $109.51
Q3 2016	137,624	$16,814	$98.18	$93.82 - $107.73
Q2 2016	135,693	$15,373	$99.86	$93.68 - $104.13
Q1 2016	180,732	$20,856	$87.70	$78.04 - $99.48
Q4 2015	186,155	$19,453	$89.97	$81.36 - $93.80
Q3 2015	206,107	$20,252	$83.80	$74.70 - $89.01
Q2 2015	108,510	$10,502	$80.68	$77.46 - $84.87
Q1 2015	161,911	$15,170	$74.61	$69.76 - $79.38
Q4 2014	271,129	$24,216	$69.26	$61.83 - $76.84
Q3 2014	29,179	$2,372	$66.12	$63.39 - $67.75
Q2 2014	165,496	$13,378	$66.13	$62.97 - $69.73
Q1 2014	148,598	$11,846	$66.92	$62.13 - $69.98
Q4 2013	111,098	$9,135	$61.54	$56.86 - $68.00
Q3 2013	125,645	$9,253	$59.53	$56.69 - $63.00
Q2 2013	159,929	$11,509	$63.81	$55.49 - $67.73