ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,531 Value ($000) $1,215 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 5,188 Value ($000) $1,279 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 4,165 Value ($000) $1,245 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 4,360 Value ($000) $1,360 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 4,297 Value ($000) $1,512 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 4,670 Value ($000) $1,651 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 4,784 Value ($000) $1,452 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 4,726 Value ($000) $1,638 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 4,685 Value ($000) $1,644 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 4,798 Value ($000) $1,474 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 5,185 Value ($000) $1,600 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 5,468 Value ($000) $1,563 Avg Close $261.35 Range $232.86 - $283.68

Q3 2022

Shares 5,663 Value ($000) $1,457 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 5,640 Value ($000) $1,566 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 5,514 Value ($000) $1,860 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 5,356 Value ($000) $2,220 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 5,331 Value ($000) $1,705 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 5,402 Value ($000) $1,592 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 5,227 Value ($000) $1,444 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 5,240 Value ($000) $1,369 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 4,994 Value ($000) $1,129 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 4,209 Value ($000) $904 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 4,995 Value ($000) $815 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 4,992 Value ($000) $1,051 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 5,079 Value ($000) $977 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 4,166 Value ($000) $770 Avg Close $163.68 Range $155.39 - $170.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,531	$1,215	$254.06	$233.60 - $281.13
Q3 2025	5,188	$1,279	$260.61	$229.40 - $306.24
Q2 2025	4,165	$1,245	$302.88	$271.83 - $324.09
Q1 2025	4,360	$1,360	$349.45	$288.63 - $394.41
Q4 2024	4,297	$1,512	$354.74	$336.77 - $372.03
Q3 2024	4,670	$1,651	$322.76	$284.03 - $357.41
Q2 2024	4,784	$1,452	$299.34	$272.46 - $335.98
Q1 2024	4,726	$1,638	$354.76	$321.07 - $377.38
Q4 2023	4,685	$1,644	$312.68	$279.90 - $344.83
Q3 2023	4,798	$1,474	$304.36	$284.57 - $319.31
Q2 2023	5,185	$1,600	$279.68	$251.95 - $315.74
Q1 2023	5,468	$1,563	$261.35	$232.86 - $283.68
Q3 2022	5,663	$1,457	$274.70	$241.79 - $307.03
Q2 2022	5,640	$1,566	$284.60	$254.10 - $326.22
Q1 2022	5,514	$1,860	$318.52	$280.93 - $391.55
Q4 2021	5,356	$2,220	$343.31	$296.89 - $393.29
Q3 2021	5,331	$1,705	$305.51	$276.37 - $324.62
Q2 2021	5,402	$1,592	$268.15	$257.84 - $279.00
Q1 2021	5,227	$1,444	$241.32	$225.77 - $262.73
Q4 2020	5,240	$1,369	$223.05	$197.75 - $252.41
Q3 2020	4,994	$1,129	$212.28	$195.09 - $229.77
Q2 2020	4,209	$904	$174.62	$136.36 - $201.28
Q1 2020	4,995	$815	$177.04	$126.13 - $199.00
Q4 2019	4,992	$1,051	$178.42	$166.01 - $195.35
Q3 2019	5,079	$977	$176.52	$168.05 - $184.99
Q2 2019	4,166	$770	$163.68	$155.39 - $170.86