ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 109,875 Value ($000) $34,285 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 28,900 Value ($000) $10,167 Avg Close $354.74 Range $336.77 - $372.03

Q1 2024

Shares 9,525 Value ($000) $3,301 Avg Close $354.76 Range $321.07 - $377.38

Q2 2023

Shares 1,191 Value ($000) $368 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 8,862 Value ($000) $2,533 Avg Close $261.35 Range $232.86 - $283.68

Q4 2019

Shares 13,827 Value ($000) $2,912 Avg Close $178.42 Range $166.01 - $195.35

Q3 2018

Shares 24,906 Value ($000) $4,239 Avg Close $149.23 Range $141.50 - $157.46

Q1 2018

Shares 53,829 Value ($000) $8,263 Avg Close $140.78 Range $130.77 - $147.14

Q3 2015

Shares 47,112 Value ($000) $4,629 Avg Close $83.80 Range $74.70 - $89.01

Q1 2014

Shares 89,000 Value ($000) $7,095 Avg Close $66.92 Range $62.13 - $69.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	109,875	$34,285	$349.45	$288.63 - $394.41
Q4 2024	28,900	$10,167	$354.74	$336.77 - $372.03
Q1 2024	9,525	$3,301	$354.76	$321.07 - $377.38
Q2 2023	1,191	$368	$279.68	$251.95 - $315.74
Q1 2023	8,862	$2,533	$261.35	$232.86 - $283.68
Q4 2019	13,827	$2,912	$178.42	$166.01 - $195.35
Q3 2018	24,906	$4,239	$149.23	$141.50 - $157.46
Q1 2018	53,829	$8,263	$140.78	$130.77 - $147.14
Q3 2015	47,112	$4,629	$83.80	$74.70 - $89.01
Q1 2014	89,000	$7,095	$66.92	$62.13 - $69.98