ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,081 Value ($000) $59,812 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 616,827 Value ($000) $152,088 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 465,025 Value ($000) $138,963 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 514,191 Value ($000) $160,394 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 670,290 Value ($000) $174,554 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 442,870 Value ($000) $156,546 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 338,692 Value ($000) $102,756 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 185,255 Value ($000) $64,210 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 188,772 Value ($000) $66,242 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 174,680 Value ($000) $53,646 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 225,216 Value ($000) $69,497 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 241,504 Value ($000) $68,907 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 163,573 Value ($000) $43,648 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 153,568 Value ($000) $39,513 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 165,547 Value ($000) $45,965 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 172,859 Value ($000) $58,293 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 165,030 Value ($000) $68,414 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 209,787 Value ($000) $67,114 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 208,775 Value ($000) $61,544 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 195,180 Value ($000) $53,919 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 200,021 Value ($000) $52,247 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 204,231 Value ($000) $46,154 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 176,618 Value ($000) $37,924 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 172,535 Value ($000) $28,168 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 188,730 Value ($000) $39,741 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 199,089 Value ($000) $38,295 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 208,911 Value ($000) $38,601 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 230,060 Value ($000) $40,495 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 243,628 Value ($000) $34,354 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 243,506 Value ($000) $41,445 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 240,835 Value ($000) $39,398 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 249,656 Value ($000) $38,311 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 267,355 Value ($000) $41,003 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 263,815 Value ($000) $35,624 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 274,467 Value ($000) $33,947 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 247,092 Value ($000) $29,618 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 233,874 Value ($000) $27,394 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 434,619 Value ($000) $49,071 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 428,070 Value ($000) $45,129 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 441,736 Value ($000) $50,976 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 440,287 Value ($000) $46,010 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 444,411 Value ($000) $43,668 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 378,705 Value ($000) $36,651 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 574,703 Value ($000) $53,844 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 565,016 Value ($000) $50,462 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 564,419 Value ($000) $45,885 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 635,637 Value ($000) $51,385 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 551,209 Value ($000) $43,942 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 551,709 Value ($000) $45,361 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 539,879 Value ($000) $39,757 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 653,587 Value ($000) $47,032 Avg Close $63.81 Range $55.49 - $67.73