ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Seascape Capital Management's Holding History (CIK: 0001418342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 663 Value ($000) $0 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 774 Value ($000) $0 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,009 Value ($000) $0 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 908 Value ($000) $0 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 974 Value ($000) $0 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,954 Value ($000) $1 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,858 Value ($000) $1 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,958 Value ($000) $1 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,168 Value ($000) $1 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 10,217 Value ($000) $3 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 10,045 Value ($000) $2,585 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 10,004 Value ($000) $2,778 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 10,056 Value ($000) $3,391 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 10,536 Value ($000) $4,368 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 10,405 Value ($000) $3,329 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 9,686 Value ($000) $2,855 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 9,194 Value ($000) $2,540 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 7,722 Value ($000) $2,017 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 7,534 Value ($000) $1,703 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 7,299 Value ($000) $1,567 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 7,619 Value ($000) $1,244 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 7,628 Value ($000) $1,606 Avg Close $178.42 Range $166.01 - $195.35