ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,019 Value ($000) $273 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 904 Value ($000) $282 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,840 Value ($000) $886 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,840 Value ($000) $886 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 711 Value ($000) $248 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 711 Value ($000) $267 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 711 Value ($000) $216 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 731 Value ($000) $253 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 746 Value ($000) $262 Avg Close $312.68 Range $279.90 - $344.83
Q2 2023
Shares 731 Value ($000) $225 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 731 Value ($000) $209 Avg Close $261.35 Range $232.86 - $283.68
Q2 2022
Shares 764 Value ($000) $212 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 745 Value ($000) $251 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 745 Value ($000) $309 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 675 Value ($000) $217 Avg Close $305.51 Range $276.37 - $324.62
Q4 2020
Shares 2,085 Value ($000) $545 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,055 Value ($000) $239 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 2,100 Value ($000) $451 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 2,100 Value ($000) $343 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 2,100 Value ($000) $442 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 2,100 Value ($000) $404 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 2,100 Value ($000) $388 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 2,500 Value ($000) $440 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 2,500 Value ($000) $353 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 2,500 Value ($000) $425 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 2,500 Value ($000) $409 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 2,500 Value ($000) $384 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 1,500 Value ($000) $230 Avg Close $128.56 Range $117.64 - $140.80