ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 965 Value ($000) $259 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 1,040 Value ($000) $256 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 850 Value ($000) $254 Avg Close $302.88 Range $271.83 - $324.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	965	$259	$254.06	$233.60 - $281.13
Q3 2025	1,040	$256	$260.61	$229.40 - $306.24
Q2 2025	850	$254	$302.88	$271.83 - $324.09