ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,327 Value ($000) $42,479 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 272,356 Value ($000) $67,163 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 712,056 Value ($000) $212,826 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 656,812 Value ($000) $204,952 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 473,408 Value ($000) $166,540 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 443,254 Value ($000) $156,681 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 426,993 Value ($000) $129,554 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 376,005 Value ($000) $130,327 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 324,286 Value ($000) $113,795 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 315,375 Value ($000) $96,855 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 520,131 Value ($000) $160,502 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 567,368 Value ($000) $162,159 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 556,579 Value ($000) $148,518 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 649,252 Value ($000) $167,056 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 926,246 Value ($000) $257,176 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,034,772 Value ($000) $348,957 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,029,884 Value ($000) $426,936 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 681,100 Value ($000) $217,902 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 645,010 Value ($000) $190,145 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 484,442 Value ($000) $133,824 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 413,159 Value ($000) $107,920 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 441,234 Value ($000) $99,715 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 392,672 Value ($000) $84,316 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 743,984 Value ($000) $121,460 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,191,942 Value ($000) $250,992 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,428,158 Value ($000) $274,705 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,026,052 Value ($000) $189,587 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 953,426 Value ($000) $167,822 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 1,038,718 Value ($000) $146,333 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 1,099,055 Value ($000) $187,058 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 968,391 Value ($000) $158,419 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 957,614 Value ($000) $146,994 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 126,666 Value ($000) $19,389 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 21,440 Value ($000) $2,894 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 25,763 Value ($000) $3,185 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 23,279 Value ($000) $2,790 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 212,197 Value ($000) $24,857 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 232,051 Value ($000) $28,351 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 241,345 Value ($000) $27,341 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 165,658 Value ($000) $19,117 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 159,717 Value ($000) $16,692 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 148,171 Value ($000) $14,559 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 45,516 Value ($000) $4,406 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 20,977 Value ($000) $1,965 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 18,075 Value ($000) $1,614 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 35,143 Value ($000) $2,857 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 35,835 Value ($000) $2,895 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 28,004 Value ($000) $2,232 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 955,954 Value ($000) $78,598 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 969,749 Value ($000) $71,413 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 935,931 Value ($000) $67,349 Avg Close $63.81 Range $55.49 - $67.73