ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,935 Value ($000) $10 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 40,382 Value ($000) $10 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 50,061 Value ($000) $15 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 50,778 Value ($000) $16 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 51,539 Value ($000) $18 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 53,368 Value ($000) $19 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 47,680 Value ($000) $14 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 48,382 Value ($000) $17 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 46,148 Value ($000) $16 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 47,080 Value ($000) $14 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 44,458 Value ($000) $14 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 40,063 Value ($000) $11 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 43,250 Value ($000) $12 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 43,759 Value ($000) $11,259 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 40,464 Value ($000) $11,235 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 41,500 Value ($000) $13,995 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 40,909 Value ($000) $16,959 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 39,400 Value ($000) $12,605 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 43,641 Value ($000) $12,865 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 39,147 Value ($000) $10,814 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 39,323 Value ($000) $10,272 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 47,576 Value ($000) $10,752 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 40,532 Value ($000) $8,703 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 37,781 Value ($000) $6,168 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 37,855 Value ($000) $7,971 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 35,913 Value ($000) $6,908 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 34,829 Value ($000) $6,435 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 34,095 Value ($000) $6,001 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 32,753 Value ($000) $4,619 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 30,611 Value ($000) $5,210 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 29,368 Value ($000) $4,804 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 30,467 Value ($000) $4,677 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 29,240 Value ($000) $4,476 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 29,470 Value ($000) $3,980 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 34,589 Value ($000) $4,278 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 34,161 Value ($000) $4,095 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 29,841 Value ($000) $3,495 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 29,841 Value ($000) $3,646 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 29,389 Value ($000) $3,329 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 26,320 Value ($000) $3,037 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 25,083 Value ($000) $2,621 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 19,613 Value ($000) $1,927 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 15,318 Value ($000) $1,482 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 12,319 Value ($000) $1,154 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 11,220 Value ($000) $1,002 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 12,381 Value ($000) $1,007 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 12,578 Value ($000) $1,017 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 12,267 Value ($000) $978 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 8,597 Value ($000) $707 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 8,929 Value ($000) $658 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 6,594 Value ($000) $475 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,935	$10	$254.06	$233.60 - $281.13
Q3 2025	40,382	$10	$260.61	$229.40 - $306.24
Q2 2025	50,061	$15	$302.88	$271.83 - $324.09
Q1 2025	50,778	$16	$349.45	$288.63 - $394.41
Q4 2024	51,539	$18	$354.74	$336.77 - $372.03
Q3 2024	53,368	$19	$322.76	$284.03 - $357.41
Q2 2024	47,680	$14	$299.34	$272.46 - $335.98
Q1 2024	48,382	$17	$354.76	$321.07 - $377.38
Q4 2023	46,148	$16	$312.68	$279.90 - $344.83
Q3 2023	47,080	$14	$304.36	$284.57 - $319.31
Q2 2023	44,458	$14	$279.68	$251.95 - $315.74
Q1 2023	40,063	$11	$261.35	$232.86 - $283.68
Q4 2022	43,250	$12	$264.08	$232.05 - $291.44
Q3 2022	43,759	$11,259	$274.70	$241.79 - $307.03
Q2 2022	40,464	$11,235	$284.60	$254.10 - $326.22
Q1 2022	41,500	$13,995	$318.52	$280.93 - $391.55
Q4 2021	40,909	$16,959	$343.31	$296.89 - $393.29
Q3 2021	39,400	$12,605	$305.51	$276.37 - $324.62
Q2 2021	43,641	$12,865	$268.15	$257.84 - $279.00
Q1 2021	39,147	$10,814	$241.32	$225.77 - $262.73
Q4 2020	39,323	$10,272	$223.05	$197.75 - $252.41
Q3 2020	47,576	$10,752	$212.28	$195.09 - $229.77
Q2 2020	40,532	$8,703	$174.62	$136.36 - $201.28
Q1 2020	37,781	$6,168	$177.04	$126.13 - $199.00
Q4 2019	37,855	$7,971	$178.42	$166.01 - $195.35
Q3 2019	35,913	$6,908	$176.52	$168.05 - $184.99
Q2 2019	34,829	$6,435	$163.68	$155.39 - $170.86
Q1 2019	34,095	$6,001	$142.15	$122.66 - $160.57
Q4 2018	32,753	$4,619	$142.86	$119.99 - $156.72
Q3 2018	30,611	$5,210	$149.23	$141.50 - $157.46
Q2 2018	29,368	$4,804	$139.31	$129.79 - $148.42
Q1 2018	30,467	$4,677	$140.78	$130.77 - $147.14
Q4 2017	29,240	$4,476	$128.56	$117.64 - $140.80
Q3 2017	29,470	$3,980	$114.67	$107.40 - $122.07
Q2 2017	34,589	$4,278	$107.12	$101.05 - $113.07
Q1 2017	34,161	$4,095	$104.00	$97.83 - $110.22
Q4 2016	29,841	$3,495	$103.19	$99.75 - $109.51
Q3 2016	29,841	$3,646	$98.18	$93.82 - $107.73
Q2 2016	29,389	$3,329	$99.86	$93.68 - $104.13
Q1 2016	26,320	$3,037	$87.70	$78.04 - $99.48
Q4 2015	25,083	$2,621	$89.97	$81.36 - $93.80
Q3 2015	19,613	$1,927	$83.80	$74.70 - $89.01
Q2 2015	15,318	$1,482	$80.68	$77.46 - $84.87
Q1 2015	12,319	$1,154	$74.61	$69.76 - $79.38
Q4 2014	11,220	$1,002	$69.26	$61.83 - $76.84
Q3 2014	12,381	$1,007	$66.12	$63.39 - $67.75
Q2 2014	12,578	$1,017	$66.13	$62.97 - $69.73
Q1 2014	12,267	$978	$66.92	$62.13 - $69.98
Q4 2013	8,597	$707	$61.54	$56.86 - $68.00
Q3 2013	8,929	$658	$59.53	$56.69 - $63.00
Q2 2013	6,594	$475	$63.81	$55.49 - $67.73