ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Financial Engines Advisors L.L.C.'s Holding History (CIK: 0001420473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,132 Value ($000) $572 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,978 Value ($000) $734 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 3,174 Value ($000) $949 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,295 Value ($000) $717 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 2,478 Value ($000) $872 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,444 Value ($000) $864 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,175 Value ($000) $660 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 811 Value ($000) $281 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 788 Value ($000) $277 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 780 Value ($000) $240 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 769 Value ($000) $237 Avg Close $279.68 Range $251.95 - $315.74
Q4 2022
Shares 1,093 Value ($000) $292 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,088 Value ($000) $279 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,095 Value ($000) $304 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,085 Value ($000) $366 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 538 Value ($000) $223 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 890 Value ($000) $284 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,076 Value ($000) $317 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 913 Value ($000) $252 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,154 Value ($000) $301 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,060 Value ($000) $240 Avg Close $212.28 Range $195.09 - $229.77