ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,254,707 Value ($000) $1,409,840 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 5,677,090 Value ($000) $1,399,973 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 8,402,278 Value ($000) $2,511,330 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 9,350,813 Value ($000) $2,917,773 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 12,295,748 Value ($000) $4,325,526 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 10,525,724 Value ($000) $3,720,613 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 9,631,501 Value ($000) $2,922,294 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 8,652,537 Value ($000) $2,999,056 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 8,479,430 Value ($000) $2,975,517 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 8,319,734 Value ($000) $2,555,042 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 7,672,161 Value ($000) $2,367,474 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 6,202,534 Value ($000) $1,772,732 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 6,596,512 Value ($000) $1,760,221 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 6,822,110 Value ($000) $1,755,334 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 6,917,891 Value ($000) $1,920,764 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 7,053,920 Value ($000) $2,378,800 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 9,840,974 Value ($000) $4,079,569 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 10,006,325 Value ($000) $3,201,253 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 10,376,340 Value ($000) $3,058,855 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 10,462,865 Value ($000) $2,890,384 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 12,700,599 Value ($000) $3,317,497 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 12,471,154 Value ($000) $2,818,344 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 12,711,713 Value ($000) $2,729,448 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 15,026,818 Value ($000) $2,453,285 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 14,671,063 Value ($000) $3,089,286 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 15,899,364 Value ($000) $3,058,242 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 16,705,812 Value ($000) $3,086,733 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 17,719,131 Value ($000) $3,118,921 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 16,501,932 Value ($000) $2,326,937 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 17,858,633 Value ($000) $3,039,539 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 26,102,682 Value ($000) $4,270,138 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 27,342,587 Value ($000) $4,197,087 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 27,367,001 Value ($000) $4,189,614 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 28,652,926 Value ($000) $3,870,151 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 28,501,643 Value ($000) $3,525,083 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 27,896,487 Value ($000) $3,344,231 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 28,388,559 Value ($000) $3,325,152 Avg Close $103.19 Range $99.75 - $109.51