ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,663 Value ($000) $6,349 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 26,183 Value ($000) $6,457 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 28,994 Value ($000) $8,666 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 30,467 Value ($000) $9,507 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 28,467 Value ($000) $10,015 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 28,385 Value ($000) $10,034 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 27,777 Value ($000) $8,428 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 27,256 Value ($000) $9,447 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 27,845 Value ($000) $9,771 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 28,940 Value ($000) $8,888 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 29,030 Value ($000) $8,958 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 28,930 Value ($000) $8,268 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 29,090 Value ($000) $7,762 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 29,120 Value ($000) $7,493 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 29,140 Value ($000) $8,091 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 29,130 Value ($000) $9,824 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 29,286 Value ($000) $12,141 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 29,446 Value ($000) $9,420 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 29,276 Value ($000) $8,630 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 29,556 Value ($000) $8,165 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 28,948 Value ($000) $7,562 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 28,001 Value ($000) $6,328 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 28,426 Value ($000) $6,104 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 26,451 Value ($000) $4,318 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 26,961 Value ($000) $5,677 Avg Close $178.42 Range $166.01 - $195.35