ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,210 Value ($000) $328 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,172 Value ($000) $289 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,578 Value ($000) $466 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 725 Value ($000) $221 Avg Close $349.45 Range $288.63 - $394.41
Q2 2024
Shares 931 Value ($000) $282 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,599 Value ($000) $545 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,518 Value ($000) $534 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,346 Value ($000) $405 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,393 Value ($000) $430 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,391 Value ($000) $393 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,351 Value ($000) $363 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,681 Value ($000) $434 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,496 Value ($000) $419 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,268 Value ($000) $429 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 885 Value ($000) $366 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 683 Value ($000) $221 Avg Close $305.51 Range $276.37 - $324.62
Q1 2021
Shares 4,678 Value ($000) $1,303 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 3,972 Value ($000) $1,023 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 4,040 Value ($000) $905 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 4,039 Value ($000) $859 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 4,916 Value ($000) $835 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 4,910 Value ($000) $1,034 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 5,225 Value ($000) $1,000 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 5,118 Value ($000) $937 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 4,941 Value ($000) $865 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 4,193 Value ($000) $586 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 4,711 Value ($000) $801 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 4,065 Value ($000) $669 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 4,084 Value ($000) $602 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 4,110 Value ($000) $631 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 4,044 Value ($000) $551 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 4,071 Value ($000) $501 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 3,669 Value ($000) $444 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 3,563 Value ($000) $417 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 3,766 Value ($000) $458 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 3,630 Value ($000) $406 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 3,522 Value ($000) $406 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 2,856 Value ($000) $302 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 2,779 Value ($000) $268 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 2,735 Value ($000) $264 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 2,735 Value ($000) $258 Avg Close $74.61 Range $69.76 - $79.38