ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,520 Value ($000) $527 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,445 Value ($000) $507 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,478 Value ($000) $454 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,478 Value ($000) $456 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,478 Value ($000) $422 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,478 Value ($000) $394 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,478 Value ($000) $380 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,478 Value ($000) $410 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,478 Value ($000) $498 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,454 Value ($000) $603 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,449 Value ($000) $464 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,499 Value ($000) $442 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,499 Value ($000) $414 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,284 Value ($000) $335 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,249 Value ($000) $282 Avg Close $212.28 Range $195.09 - $229.77
Q2 2018
Shares 149 Value ($000) $24 Avg Close $139.31 Range $129.79 - $148.42
Q1 2017
Shares 149 Value ($000) $18 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 149 Value ($000) $17 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 100 Value ($000) $12 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 100 Value ($000) $11 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 133 Value ($000) $15 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 100 Value ($000) $10 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 100 Value ($000) $10 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 100 Value ($000) $10 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 100 Value ($000) $9 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 100 Value ($000) $9 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 100 Value ($000) $8 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 100 Value ($000) $8 Avg Close $66.13 Range $62.97 - $69.73