ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,943 Value ($000) $521 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,939 Value ($000) $478 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,989 Value ($000) $893 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 2,872 Value ($000) $896 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 3,346 Value ($000) $1,177 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,321 Value ($000) $820 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 2,828 Value ($000) $858 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 3,014 Value ($000) $1,045 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 3,018 Value ($000) $1,059 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,968 Value ($000) $912 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,957 Value ($000) $912 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,375 Value ($000) $679 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 2,125 Value ($000) $567 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,715 Value ($000) $441 Avg Close $274.70 Range $241.79 - $307.03
Q4 2019
Shares 2,498 Value ($000) $526 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 2,315 Value ($000) $445 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 2,765 Value ($000) $511 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 3,165 Value ($000) $557 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 3,165 Value ($000) $446 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 3,165 Value ($000) $539 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 3,165 Value ($000) $518 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 3,215 Value ($000) $494 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 3,215 Value ($000) $492 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 3,215 Value ($000) $434 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 3,215 Value ($000) $398 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 2,165 Value ($000) $260 Avg Close $104.00 Range $97.83 - $110.22
Q3 2013
Shares 4,439 Value ($000) $327 Avg Close $59.53 Range $56.69 - $63.00