ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15 Value ($000) $6 Avg Close $343.31 Range $296.89 - $393.29

Q1 2020

Shares 59 Value ($000) $10 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 59 Value ($000) $12 Avg Close $178.42 Range $166.01 - $195.35

Q4 2018

Shares 23 Value ($000) $3 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 211 Value ($000) $36 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 23 Value ($000) $4 Avg Close $139.31 Range $129.79 - $148.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15	$6	$343.31	$296.89 - $393.29
Q1 2020	59	$10	$177.04	$126.13 - $199.00
Q4 2019	59	$12	$178.42	$166.01 - $195.35
Q4 2018	23	$3	$142.86	$119.99 - $156.72
Q3 2018	211	$36	$149.23	$141.50 - $157.46
Q2 2018	23	$4	$139.31	$129.79 - $148.42