ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Lazard Freres Gestion S.A.S.'s Holding History (CIK: 0001426748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 684,857 Value ($000) $184 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 584,280 Value ($000) $144 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 576,703 Value ($000) $172 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 543,531 Value ($000) $170 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 650,730 Value ($000) $229 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 627,419 Value ($000) $222 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 620,439 Value ($000) $185 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 528,657 Value ($000) $180 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 488,135 Value ($000) $166 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 492,183 Value ($000) $148 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 490,015 Value ($000) $147 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 489,479 Value ($000) $122 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 455,543 Value ($000) $119 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 446,155 Value ($000) $115,708 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 443,856 Value ($000) $121,328 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 452,284 Value ($000) $146,906 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 465,272 Value ($000) $183,554 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 483,350 Value ($000) $154,707 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 504,782 Value ($000) $125,496 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 498,503 Value ($000) $117,210 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 481,553 Value ($000) $126,101 Avg Close $223.05 Range $197.75 - $252.41