ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Argent Advisors, Inc.'s Holding History (CIK: 0001426851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 771 Value ($000) $320 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 771 Value ($000) $247 Avg Close $305.51 Range $276.37 - $324.62

Q3 2020

Shares 1,030 Value ($000) $233 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 1,041 Value ($000) $223 Avg Close $174.62 Range $136.36 - $201.28

Q4 2019

Shares 655 Value ($000) $135 Avg Close $178.42 Range $166.01 - $195.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	771	$320	$343.31	$296.89 - $393.29
Q3 2021	771	$247	$305.51	$276.37 - $324.62
Q3 2020	1,030	$233	$212.28	$195.09 - $229.77
Q2 2020	1,041	$223	$174.62	$136.36 - $201.28
Q4 2019	655	$135	$178.42	$166.01 - $195.35