ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,481 Value ($000) $37,960 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 176,950 Value ($000) $43,636 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 202,989 Value ($000) $60,671 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 208,035 Value ($000) $64,915 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 216,024 Value ($000) $75,995 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 215,909 Value ($000) $76,318 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 214,904 Value ($000) $65,204 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 211,127 Value ($000) $73,179 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 212,695 Value ($000) $74,637 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 210,239 Value ($000) $64,566 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 209,510 Value ($000) $64,651 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 232,656 Value ($000) $66,495 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 241,350 Value ($000) $64,402 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 245,848 Value ($000) $63,257 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 302,572 Value ($000) $84,010 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 292,052 Value ($000) $98,489 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 284,825 Value ($000) $118,074 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 285,278 Value ($000) $91,267 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 280,361 Value ($000) $82,648 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 260,219 Value ($000) $71,886 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 250,322 Value ($000) $65,387 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 202,063 Value ($000) $45,664 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 175,502 Value ($000) $37,684 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 127,443 Value ($000) $20,806 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 28,753 Value ($000) $6,055 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 31,061 Value ($000) $5,975 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 30,985 Value ($000) $5,725 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 28,296 Value ($000) $4,981 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 28,305 Value ($000) $3,991 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 27,760 Value ($000) $4,725 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 32,459 Value ($000) $5,201 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 15,565 Value ($000) $2,389 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 15,474 Value ($000) $2,369 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 15,505 Value ($000) $2,094 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 17,007 Value ($000) $2,184 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 19,619 Value ($000) $2,368 Avg Close $104.00 Range $97.83 - $110.22