ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,153 Value ($000) $19,895 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 74,642 Value ($000) $18,407 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 73,874 Value ($000) $22,080 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 73,945 Value ($000) $23,074 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 72,670 Value ($000) $25,565 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 71,628 Value ($000) $25,319 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 72,432 Value ($000) $21,977 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 71,002 Value ($000) $24,610 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 71,149 Value ($000) $24,967 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 70,304 Value ($000) $21,591 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 69,552 Value ($000) $21,462 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 70,110 Value ($000) $20,038 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 69,179 Value ($000) $18,460 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 69,969 Value ($000) $18,003 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 68,774 Value ($000) $19,095 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 67,899 Value ($000) $22,897 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 69,637 Value ($000) $28,868 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 71,385 Value ($000) $22,838 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 70,296 Value ($000) $20,723 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 70,890 Value ($000) $19,583 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 66,899 Value ($000) $17,474 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 66,408 Value ($000) $15,008 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 67,318 Value ($000) $14,454 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 67,606 Value ($000) $11,037 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 66,289 Value ($000) $13,958 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 65,139 Value ($000) $12,530 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 64,315 Value ($000) $11,884 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 80,548 Value ($000) $14,178 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 81,085 Value ($000) $11,434 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 77,133 Value ($000) $13,128 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 76,010 Value ($000) $12,434 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 73,930 Value ($000) $11,349 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 71,276 Value ($000) $10,912 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 71,439 Value ($000) $9,649 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 73,639 Value ($000) $9,108 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 74,453 Value ($000) $8,925 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 73,703 Value ($000) $8,633 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 74,849 Value ($000) $9,145 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 78,734 Value ($000) $8,920 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 78,684 Value ($000) $9,080 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 77,832 Value ($000) $8,134 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 31,910 Value ($000) $3,135 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 33,681 Value ($000) $3,259 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 38,120 Value ($000) $3,572 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 39,628 Value ($000) $3,539 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 41,082 Value ($000) $3,340 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 171,168 Value ($000) $13,837 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 168,205 Value ($000) $13,409 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 168,554 Value ($000) $13,858 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 168,206 Value ($000) $12,387 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 171,711 Value ($000) $12,356 Avg Close $63.81 Range $55.49 - $67.73