ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,250 Value ($000) $30,117 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 106,856 Value ($000) $26,351 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 90,110 Value ($000) $26,933 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 31,692 Value ($000) $9,889 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 28,420 Value ($000) $9,998 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 28,629 Value ($000) $10,120 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 43,007 Value ($000) $13,049 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 85,581 Value ($000) $29,663 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 84,561 Value ($000) $29,673 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 101,936 Value ($000) $31,306 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 107,810 Value ($000) $33,268 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 111,627 Value ($000) $31,904 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 113,713 Value ($000) $30,343 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 120,548 Value ($000) $31,017 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 67,304 Value ($000) $18,687 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 48,147 Value ($000) $16,237 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 44,543 Value ($000) $18,465 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 45,503 Value ($000) $14,557 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 48,900 Value ($000) $14,415 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 48,814 Value ($000) $13,485 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 49,554 Value ($000) $12,944 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 61,817 Value ($000) $13,970 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 74,928 Value ($000) $16,089 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 171,979 Value ($000) $28,077 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 165,965 Value ($000) $34,947 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 171,417 Value ($000) $32,972 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 148,364 Value ($000) $27,413 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 152,283 Value ($000) $26,805 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 2,222 Value ($000) $313 Avg Close $142.86 Range $119.99 - $156.72
Q4 2017
Shares 2,027 Value ($000) $310 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 1,957 Value ($000) $264 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 2,032 Value ($000) $251 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 3,476 Value ($000) $417 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 3,253 Value ($000) $381 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 2,841 Value ($000) $347 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 2,269 Value ($000) $257 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 1,762 Value ($000) $203 Avg Close $87.70 Range $78.04 - $99.48
Q2 2015
Shares 13,551 Value ($000) $1,311 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 12,660 Value ($000) $1,186 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 16,271 Value ($000) $1,453 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 12,860 Value ($000) $1,046 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 13,362 Value ($000) $1,080 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 14,078 Value ($000) $1,122 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 16,536 Value ($000) $1,360 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 16,751 Value ($000) $1,234 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 19,084 Value ($000) $1,373 Avg Close $63.81 Range $55.49 - $67.73