ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,601 Value ($000) $430 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,468 Value ($000) $609 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 2,755 Value ($000) $823 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 3,189 Value ($000) $995 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 4,424 Value ($000) $1,556 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 3,388 Value ($000) $1,198 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 3,387 Value ($000) $1,028 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 4,714 Value ($000) $1,634 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 7,351 Value ($000) $2,580 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 9,088 Value ($000) $2,791 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 6,620 Value ($000) $2,043 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 6,701 Value ($000) $1,915 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 6,885 Value ($000) $1,837 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 6,227 Value ($000) $1,602 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 5,774 Value ($000) $1,603 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 5,774 Value ($000) $1,947 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 5,819 Value ($000) $2,412 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 5,727 Value ($000) $1,832 Avg Close $305.51 Range $276.37 - $324.62
Q3 2016
Shares 2,046 Value ($000) $250 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 2,537 Value ($000) $287 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 2,270 Value ($000) $262 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 5,473 Value ($000) $572 Avg Close $89.97 Range $81.36 - $93.80