ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,838 Value ($000) $1 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 4,211 Value ($000) $1 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 239 Value ($000) $0 Avg Close $302.88 Range $271.83 - $324.09
Q4 2024
Shares 118 Value ($000) $0 Avg Close $354.74 Range $336.77 - $372.03
Q4 2023
Shares 6,115 Value ($000) $2 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 3,580 Value ($000) $1 Avg Close $304.36 Range $284.57 - $319.31
Q3 2020
Shares 4,352 Value ($000) $984 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 2,277 Value ($000) $489 Avg Close $174.62 Range $136.36 - $201.28
Q4 2019
Shares 5,844 Value ($000) $1,231 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 2,000 Value ($000) $385 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 2,178 Value ($000) $402 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,100 Value ($000) $194 Avg Close $142.15 Range $122.66 - $160.57
Q3 2018
Shares 200 Value ($000) $34 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 200 Value ($000) $33 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 56 Value ($000) $9 Avg Close $140.78 Range $130.77 - $147.14
Q4 2016
Shares 650 Value ($000) $76 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 1,135 Value ($000) $139 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 1,415 Value ($000) $160 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 1,250 Value ($000) $144 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 800 Value ($000) $84 Avg Close $89.97 Range $81.36 - $93.80