ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,641 Value ($000) $2 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 9,598 Value ($000) $3 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 9,613 Value ($000) $3 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 9,703 Value ($000) $3 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 9,835 Value ($000) $3 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 10,299 Value ($000) $3 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 10,379 Value ($000) $4 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 10,399 Value ($000) $4 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 10,541 Value ($000) $3 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 10,925 Value ($000) $3 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 12,084 Value ($000) $3 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 12,718 Value ($000) $3 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 13,363 Value ($000) $3,438 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 13,282 Value ($000) $3,688 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 13,582 Value ($000) $4,580 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 14,337 Value ($000) $5,943 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 14,781 Value ($000) $4,729 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 15,490 Value ($000) $4,566 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 15,700 Value ($000) $4,337 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 15,914 Value ($000) $4,157 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 16,064 Value ($000) $3,630 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 16,278 Value ($000) $3,495 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 16,672 Value ($000) $2,722 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 17,182 Value ($000) $3,618 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 17,471 Value ($000) $3,361 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 17,838 Value ($000) $3,296 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 18,649 Value ($000) $3,283 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 19,749 Value ($000) $2,785 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 20,037 Value ($000) $3,410 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 20,442 Value ($000) $3,344 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 20,715 Value ($000) $3,180 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 21,575 Value ($000) $3,302 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 21,673 Value ($000) $2,927 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 22,248 Value ($000) $2,752 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 23,120 Value ($000) $2,772 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 23,145 Value ($000) $2,711 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 24,377 Value ($000) $2,978 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 24,727 Value ($000) $2,801 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 25,150 Value ($000) $2,902 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 25,925 Value ($000) $2,709 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 26,873 Value ($000) $2,641 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 28,498 Value ($000) $2,758 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 29,196 Value ($000) $2,735 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 30,096 Value ($000) $2,688 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 30,696 Value ($000) $2,496 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 31,596 Value ($000) $2,554 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 31,668 Value ($000) $2,525 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 32,693 Value ($000) $2,688 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 33,957 Value ($000) $2,501 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 30,019 Value ($000) $2,160 Avg Close $63.81 Range $55.49 - $67.73